| Date | Bid | Offer |
|---|---|---|
| Jan 31 2000 | R$ 2.9094 | R$ 2.9154 |
| Jan 28 2000 | R$ 2.8962 | R$ 2.9022 |
| Jan 27 2000 | R$ 2.9080 | R$ 2.9140 |
| Jan 26 2000 | R$ 2.9087 | R$ 2.9147 |
| Jan 25 2000 | R$ 2.9144 | R$ 2.9204 |
| Jan 24 2000 | R$ 2.9112 | R$ 2.9172 |
| Jan 21 2000 | R$ 2.9314 | R$ 2.9374 |
| Jan 20 2000 | R$ 2.9415 | R$ 2.9475 |
| Jan 19 2000 | R$ 2.9543 | R$ 2.9604 |
| Jan 18 2000 | R$ 2.9325 | R$ 2.9385 |
| Jan 17 2000 | R$ 2.9289 | R$ 2.9349 |
| Jan 14 2000 | R$ 2.9399 | R$ 2.9460 |
| Jan 13 2000 | R$ 2.9943 | R$ 3.0004 |
| Jan 12 2000 | R$ 3.0139 | R$ 3.0200 |
| Jan 11 2000 | R$ 2.9999 | R$ 3.0060 |
| Jan 10 2000 | R$ 2.9707 | R$ 2.9768 |
| Jan 07 2000 | R$ 2.9927 | R$ 2.9989 |
| Jan 06 2000 | R$ 3.0408 | R$ 3.0472 |
| Jan 05 2000 | R$ 3.0428 | R$ 3.0490 |
| Jan 04 2000 | R$ 2.9984 | R$ 3.0046 |
| Jan 03 2000 | R$ 2.9453 | R$ 2.9513 |
Source: Brazilian Central Bank
Display Columns
< December 1999 February 2000 >
Data available from Dec 05 1984 until Feb 27 2026