| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 6.2408 | R$ 6.2426 |
| Last business day of the month | Mar 31 2025 | R$ 6.1981 | R$ 6.1993 |
| Average Value | 03/2025 | R$ 6.2314 | R$ 6.2329 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 6.1981 | R$ 6.1993 |
| Mar 28 2025 | R$ 6.2405 | R$ 6.2423 |
| Mar 27 2025 | R$ 6.2060 | R$ 6.2072 |
| Mar 26 2025 | R$ 6.1761 | R$ 6.1779 |
| Mar 25 2025 | R$ 6.1562 | R$ 6.1574 |
| Mar 24 2025 | R$ 6.1954 | R$ 6.1967 |
| Mar 21 2025 | R$ 6.1842 | R$ 6.1860 |
| Mar 20 2025 | R$ 6.1418 | R$ 6.1430 |
| Mar 19 2025 | R$ 6.1625 | R$ 6.1637 |
| Mar 18 2025 | R$ 6.2110 | R$ 6.2122 |
| Mar 17 2025 | R$ 6.2333 | R$ 6.2345 |
| Mar 14 2025 | R$ 6.2408 | R$ 6.2426 |
| Mar 13 2025 | R$ 6.3112 | R$ 6.3124 |
| Mar 12 2025 | R$ 6.3640 | R$ 6.3658 |
| Mar 11 2025 | R$ 6.3743 | R$ 6.3755 |
| Mar 10 2025 | R$ 6.2772 | R$ 6.2785 |
| Mar 07 2025 | R$ 6.2695 | R$ 6.2713 |
| Mar 06 2025 | R$ 6.2174 | R$ 6.2192 |
| Mar 05 2025 | R$ 6.2378 | R$ 6.2397 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026