| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2025 | R$ 6.6262 | R$ 6.6280 |
| Last business day of the month | Apr 30 2025 | R$ 6.4232 | R$ 6.4256 |
| Average Value | 04/2025 | R$ 6.4814 | R$ 6.4831 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2025 | R$ 6.4232 | R$ 6.4256 |
| Apr 29 2025 | R$ 6.4337 | R$ 6.4350 |
| Apr 28 2025 | R$ 6.4530 | R$ 6.4543 |
| Apr 25 2025 | R$ 6.4684 | R$ 6.4696 |
| Apr 24 2025 | R$ 6.4459 | R$ 6.4477 |
| Apr 23 2025 | R$ 6.4541 | R$ 6.4559 |
| Apr 22 2025 | R$ 6.5907 | R$ 6.5925 |
| Apr 17 2025 | R$ 6.6534 | R$ 6.6558 |
| Apr 16 2025 | R$ 6.6928 | R$ 6.6941 |
| Apr 15 2025 | R$ 6.6262 | R$ 6.6280 |
| Apr 14 2025 | R$ 6.6346 | R$ 6.6359 |
| Apr 11 2025 | R$ 6.6495 | R$ 6.6508 |
| Apr 10 2025 | R$ 6.6119 | R$ 6.6144 |
| Apr 09 2025 | R$ 6.6883 | R$ 6.6902 |
| Apr 08 2025 | R$ 6.4770 | R$ 6.4788 |
| Apr 07 2025 | R$ 6.4240 | R$ 6.4252 |
| Apr 04 2025 | R$ 6.3623 | R$ 6.3641 |
| Apr 03 2025 | R$ 6.1949 | R$ 6.1960 |
| Apr 02 2025 | R$ 6.1853 | R$ 6.1864 |
| Apr 01 2025 | R$ 6.1597 | R$ 6.1615 |
Source: Brazilian Central Bank
Display Columns