| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 6.0187 | R$ 6.0199 |
| Last business day of the month | Feb 28 2025 | R$ 6.0815 | R$ 6.0828 |
| Average Value | 02/2025 | R$ 6.0065 | R$ 6.0079 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 6.0815 | R$ 6.0828 |
| Feb 27 2025 | R$ 6.0632 | R$ 6.0650 |
| Feb 26 2025 | R$ 6.0673 | R$ 6.0685 |
| Feb 25 2025 | R$ 6.0644 | R$ 6.0656 |
| Feb 24 2025 | R$ 5.9931 | R$ 5.9943 |
| Feb 21 2025 | R$ 5.9610 | R$ 5.9622 |
| Feb 20 2025 | R$ 5.9704 | R$ 5.9722 |
| Feb 19 2025 | R$ 5.9501 | R$ 5.9513 |
| Feb 18 2025 | R$ 5.9628 | R$ 5.9640 |
| Feb 17 2025 | R$ 5.9834 | R$ 5.9846 |
| Feb 14 2025 | R$ 6.0187 | R$ 6.0199 |
| Feb 13 2025 | R$ 6.0284 | R$ 6.0296 |
| Feb 12 2025 | R$ 5.9863 | R$ 5.9875 |
| Feb 11 2025 | R$ 5.9741 | R$ 5.9753 |
| Feb 10 2025 | R$ 5.9623 | R$ 5.9641 |
| Feb 07 2025 | R$ 5.9583 | R$ 5.9595 |
| Feb 06 2025 | R$ 5.9979 | R$ 5.9997 |
| Feb 05 2025 | R$ 6.0432 | R$ 6.0450 |
| Feb 04 2025 | R$ 6.0116 | R$ 6.0134 |
| Feb 03 2025 | R$ 6.0512 | R$ 6.0530 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026