| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 6.2218 | R$ 6.2231 |
| Last business day of the month | Jan 31 2025 | R$ 6.0603 | R$ 6.0616 |
| Average Value | 01/2025 | R$ 6.2360 | R$ 6.2374 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 6.0603 | R$ 6.0616 |
| Jan 30 2025 | R$ 6.1543 | R$ 6.1555 |
| Jan 29 2025 | R$ 6.1045 | R$ 6.1063 |
| Jan 28 2025 | R$ 6.1416 | R$ 6.1435 |
| Jan 27 2025 | R$ 6.2217 | R$ 6.2236 |
| Jan 24 2025 | R$ 6.1953 | R$ 6.1971 |
| Jan 23 2025 | R$ 6.1745 | R$ 6.1757 |
| Jan 22 2025 | R$ 6.2168 | R$ 6.2180 |
| Jan 21 2025 | R$ 6.2851 | R$ 6.2864 |
| Jan 20 2025 | R$ 6.2912 | R$ 6.2924 |
| Jan 17 2025 | R$ 6.2409 | R$ 6.2427 |
| Jan 16 2025 | R$ 6.2132 | R$ 6.2144 |
| Jan 15 2025 | R$ 6.2218 | R$ 6.2231 |
| Jan 14 2025 | R$ 6.2442 | R$ 6.2461 |
| Jan 13 2025 | R$ 6.2276 | R$ 6.2288 |
| Jan 10 2025 | R$ 6.2489 | R$ 6.2501 |
| Jan 09 2025 | R$ 6.2711 | R$ 6.2723 |
| Jan 08 2025 | R$ 6.3161 | R$ 6.3179 |
| Jan 07 2025 | R$ 6.2994 | R$ 6.3013 |
| Jan 06 2025 | R$ 6.3521 | R$ 6.3533 |
| Jan 03 2025 | R$ 6.3330 | R$ 6.3342 |
| Jan 02 2025 | R$ 6.3781 | R$ 6.3793 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Dec 31 1998 until Sep 29 2026