| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 6.3341 | R$ 6.3360 |
| Last business day of the month | Dec 31 2024 | R$ 6.4344 | R$ 6.4363 |
| Average Value | 12/2024 | R$ 6.3817 | R$ 6.3834 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 6.4344 | R$ 6.4363 |
| Dec 30 2024 | R$ 6.4270 | R$ 6.4282 |
| Dec 27 2024 | R$ 6.4601 | R$ 6.4613 |
| Dec 26 2024 | R$ 6.4165 | R$ 6.4184 |
| Dec 24 2024 | R$ 6.3994 | R$ 6.4027 |
| Dec 23 2024 | R$ 6.4009 | R$ 6.4027 |
| Dec 20 2024 | R$ 6.3181 | R$ 6.3199 |
| Dec 19 2024 | R$ 6.4179 | R$ 6.4197 |
| Dec 18 2024 | R$ 6.4539 | R$ 6.4551 |
| Dec 17 2024 | R$ 6.4757 | R$ 6.4769 |
| Dec 16 2024 | R$ 6.3566 | R$ 6.3577 |
| Dec 13 2024 | R$ 6.3341 | R$ 6.3360 |
| Dec 12 2024 | R$ 6.2206 | R$ 6.2224 |
| Dec 11 2024 | R$ 6.3263 | R$ 6.3282 |
| Dec 10 2024 | R$ 6.3567 | R$ 6.3586 |
| Dec 09 2024 | R$ 6.4143 | R$ 6.4156 |
| Dec 06 2024 | R$ 6.3681 | R$ 6.3700 |
| Dec 05 2024 | R$ 6.3266 | R$ 6.3278 |
| Dec 04 2024 | R$ 6.3779 | R$ 6.3792 |
| Dec 03 2024 | R$ 6.3833 | R$ 6.3852 |
| Dec 02 2024 | R$ 6.3471 | R$ 6.3490 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Dec 31 1998 until Sep 29 2026