| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 6.1201 | R$ 6.1213 |
| Last business day of the month | Nov 29 2024 | R$ 6.3931 | R$ 6.3943 |
| Average Value | 11/2024 | R$ 6.1756 | R$ 6.1769 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 6.3931 | R$ 6.3943 |
| Nov 28 2024 | R$ 6.3170 | R$ 6.3182 |
| Nov 27 2024 | R$ 6.1607 | R$ 6.1625 |
| Nov 26 2024 | R$ 6.0761 | R$ 6.0774 |
| Nov 25 2024 | R$ 6.0832 | R$ 6.0850 |
| Nov 22 2024 | R$ 6.0501 | R$ 6.0513 |
| Nov 21 2024 | R$ 6.1134 | R$ 6.1146 |
| Nov 19 2024 | R$ 6.1120 | R$ 6.1138 |
| Nov 18 2024 | R$ 6.0897 | R$ 6.0909 |
| Nov 14 2024 | R$ 6.1201 | R$ 6.1213 |
| Nov 13 2024 | R$ 6.1094 | R$ 6.1112 |
| Nov 12 2024 | R$ 6.1201 | R$ 6.1213 |
| Nov 11 2024 | R$ 6.1719 | R$ 6.1731 |
| Nov 08 2024 | R$ 6.1954 | R$ 6.1966 |
| Nov 07 2024 | R$ 6.1204 | R$ 6.1216 |
| Nov 06 2024 | R$ 6.1896 | R$ 6.1908 |
| Nov 05 2024 | R$ 6.3057 | R$ 6.3069 |
| Nov 04 2024 | R$ 6.3091 | R$ 6.3109 |
| Nov 01 2024 | R$ 6.2991 | R$ 6.3003 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Dec 31 1998 until Sep 29 2026