| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 6.1434 | R$ 6.1446 |
| Last business day of the month | Oct 31 2024 | R$ 6.2713 | R$ 6.2725 |
| Average Value | 10/2024 | R$ 6.1254 | R$ 6.1268 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 6.2713 | R$ 6.2725 |
| Oct 30 2024 | R$ 6.2783 | R$ 6.2795 |
| Oct 29 2024 | R$ 6.1688 | R$ 6.1700 |
| Oct 28 2024 | R$ 6.1637 | R$ 6.1655 |
| Oct 25 2024 | R$ 6.1583 | R$ 6.1601 |
| Oct 24 2024 | R$ 6.1659 | R$ 6.1677 |
| Oct 23 2024 | R$ 6.1589 | R$ 6.1607 |
| Oct 22 2024 | R$ 6.1531 | R$ 6.1543 |
| Oct 21 2024 | R$ 6.1741 | R$ 6.1753 |
| Oct 18 2024 | R$ 6.1500 | R$ 6.1512 |
| Oct 17 2024 | R$ 6.1496 | R$ 6.1509 |
| Oct 16 2024 | R$ 6.1691 | R$ 6.1703 |
| Oct 15 2024 | R$ 6.1434 | R$ 6.1446 |
| Oct 14 2024 | R$ 6.1122 | R$ 6.1134 |
| Oct 11 2024 | R$ 6.1551 | R$ 6.1563 |
| Oct 10 2024 | R$ 6.0970 | R$ 6.0988 |
| Oct 09 2024 | R$ 6.1020 | R$ 6.1038 |
| Oct 08 2024 | R$ 6.0533 | R$ 6.0551 |
| Oct 07 2024 | R$ 5.9951 | R$ 5.9963 |
| Oct 04 2024 | R$ 5.9929 | R$ 5.9941 |
| Oct 03 2024 | R$ 6.0411 | R$ 6.0423 |
| Oct 02 2024 | R$ 5.9995 | R$ 6.0007 |
| Oct 01 2024 | R$ 6.0326 | R$ 6.0338 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Dec 31 1998 until Sep 29 2026