| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 6.1750 | R$ 6.1768 |
| Last business day of the month | Sep 30 2024 | R$ 6.0707 | R$ 6.0719 |
| Average Value | 09/2024 | R$ 6.1510 | R$ 6.1523 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 6.0707 | R$ 6.0719 |
| Sep 27 2024 | R$ 6.0727 | R$ 6.0740 |
| Sep 26 2024 | R$ 6.0837 | R$ 6.0849 |
| Sep 25 2024 | R$ 6.0980 | R$ 6.0992 |
| Sep 24 2024 | R$ 6.0986 | R$ 6.0998 |
| Sep 23 2024 | R$ 6.1699 | R$ 6.1711 |
| Sep 20 2024 | R$ 6.1111 | R$ 6.1123 |
| Sep 19 2024 | R$ 6.0392 | R$ 6.0410 |
| Sep 18 2024 | R$ 6.0867 | R$ 6.0879 |
| Sep 17 2024 | R$ 6.1142 | R$ 6.1155 |
| Sep 16 2024 | R$ 6.1395 | R$ 6.1407 |
| Sep 13 2024 | R$ 6.1750 | R$ 6.1768 |
| Sep 12 2024 | R$ 6.2429 | R$ 6.2441 |
| Sep 11 2024 | R$ 6.2087 | R$ 6.2099 |
| Sep 10 2024 | R$ 6.2008 | R$ 6.2026 |
| Sep 09 2024 | R$ 6.1930 | R$ 6.1942 |
| Sep 06 2024 | R$ 6.1739 | R$ 6.1751 |
| Sep 05 2024 | R$ 6.2180 | R$ 6.2192 |
| Sep 04 2024 | R$ 6.2439 | R$ 6.2451 |
| Sep 03 2024 | R$ 6.2076 | R$ 6.2088 |
| Sep 02 2024 | R$ 6.2229 | R$ 6.2241 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026