| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 5.9522 | R$ 5.9550 |
| Last business day of the month | Jul 31 2024 | R$ 6.1274 | R$ 6.1287 |
| Average Value | 07/2024 | R$ 6.0084 | R$ 6.0110 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 6.1274 | R$ 6.1287 |
| Jul 30 2024 | R$ 6.1093 | R$ 6.1111 |
| Jul 29 2024 | R$ 6.1087 | R$ 6.1116 |
| Jul 26 2024 | R$ 6.1292 | R$ 6.1321 |
| Jul 25 2024 | R$ 6.1235 | R$ 6.1264 |
| Jul 24 2024 | R$ 6.1135 | R$ 6.1164 |
| Jul 23 2024 | R$ 6.0555 | R$ 6.0584 |
| Jul 22 2024 | R$ 6.0473 | R$ 6.0502 |
| Jul 19 2024 | R$ 6.0458 | R$ 6.0486 |
| Jul 18 2024 | R$ 6.0463 | R$ 6.0492 |
| Jul 17 2024 | R$ 5.9759 | R$ 5.9776 |
| Jul 16 2024 | R$ 5.9060 | R$ 5.9088 |
| Jul 15 2024 | R$ 5.9522 | R$ 5.9550 |
| Jul 12 2024 | R$ 5.9436 | R$ 5.9448 |
| Jul 11 2024 | R$ 5.8789 | R$ 5.8818 |
| Jul 10 2024 | R$ 5.8391 | R$ 5.8419 |
| Jul 09 2024 | R$ 5.8791 | R$ 5.8820 |
| Jul 08 2024 | R$ 5.9272 | R$ 5.9300 |
| Jul 05 2024 | R$ 5.9504 | R$ 5.9533 |
| Jul 04 2024 | R$ 5.9269 | R$ 5.9297 |
| Jul 03 2024 | R$ 6.0309 | R$ 6.0326 |
| Jul 02 2024 | R$ 6.0831 | R$ 6.0860 |
| Jul 01 2024 | R$ 5.9939 | R$ 5.9968 |
Source: Brazilian Central Bank
Display Columns