| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 14 2024 | R$ 5.7362 | R$ 5.7389 |
| Last business day of the month | Jun 28 2024 | R$ 5.9535 | R$ 5.9547 |
| Average Value | 06/2024 | R$ 5.7977 | R$ 5.8000 |
| Date | Bid | Offer |
|---|---|---|
| Jun 28 2024 | R$ 5.9535 | R$ 5.9547 |
| Jun 27 2024 | R$ 5.9116 | R$ 5.9145 |
| Jun 26 2024 | R$ 5.8837 | R$ 5.8866 |
| Jun 25 2024 | R$ 5.8099 | R$ 5.8117 |
| Jun 24 2024 | R$ 5.7919 | R$ 5.7931 |
| Jun 21 2024 | R$ 5.8170 | R$ 5.8198 |
| Jun 20 2024 | R$ 5.8078 | R$ 5.8090 |
| Jun 19 2024 | R$ 5.8723 | R$ 5.8751 |
| Jun 18 2024 | R$ 5.8058 | R$ 5.8075 |
| Jun 17 2024 | R$ 5.8021 | R$ 5.8049 |
| Jun 14 2024 | R$ 5.7362 | R$ 5.7389 |
| Jun 13 2024 | R$ 5.8043 | R$ 5.8054 |
| Jun 12 2024 | R$ 5.8411 | R$ 5.8439 |
| Jun 11 2024 | R$ 5.7431 | R$ 5.7458 |
| Jun 10 2024 | R$ 5.7674 | R$ 5.7702 |
| Jun 07 2024 | R$ 5.7046 | R$ 5.7074 |
| Jun 06 2024 | R$ 5.7310 | R$ 5.7338 |
| Jun 05 2024 | R$ 5.7395 | R$ 5.7406 |
| Jun 04 2024 | R$ 5.7296 | R$ 5.7323 |
| Jun 03 2024 | R$ 5.7012 | R$ 5.7050 |
Source: Brazilian Central Bank
Display Columns