| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2024 | R$ 5.5829 | R$ 5.5856 |
| Last business day of the month | May 31 2024 | R$ 5.6844 | R$ 5.6856 |
| Average Value | 05/2024 | R$ 5.5511 | R$ 5.5534 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 5.6844 | R$ 5.6856 |
| May 29 2024 | R$ 5.6175 | R$ 5.6187 |
| May 28 2024 | R$ 5.6051 | R$ 5.6078 |
| May 27 2024 | R$ 5.6134 | R$ 5.6161 |
| May 24 2024 | R$ 5.5875 | R$ 5.5902 |
| May 23 2024 | R$ 5.5675 | R$ 5.5702 |
| May 22 2024 | R$ 5.5791 | R$ 5.5818 |
| May 21 2024 | R$ 5.5379 | R$ 5.5406 |
| May 20 2024 | R$ 5.5472 | R$ 5.5489 |
| May 17 2024 | R$ 5.5586 | R$ 5.5613 |
| May 16 2024 | R$ 5.5750 | R$ 5.5761 |
| May 15 2024 | R$ 5.5829 | R$ 5.5856 |
| May 14 2024 | R$ 5.5535 | R$ 5.5562 |
| May 13 2024 | R$ 5.5482 | R$ 5.5510 |
| May 10 2024 | R$ 5.5420 | R$ 5.5447 |
| May 09 2024 | R$ 5.5542 | R$ 5.5554 |
| May 08 2024 | R$ 5.4712 | R$ 5.4739 |
| May 07 2024 | R$ 5.4475 | R$ 5.4502 |
| May 06 2024 | R$ 5.4662 | R$ 5.4689 |
| May 03 2024 | R$ 5.4558 | R$ 5.4569 |
| May 02 2024 | R$ 5.4776 | R$ 5.4803 |
Source: Brazilian Central Bank
Display Columns