| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 5.4350 | R$ 5.4376 |
| Last business day of the month | Mar 28 2024 | R$ 5.3952 | R$ 5.3979 |
| Average Value | 03/2024 | R$ 5.4142 | R$ 5.4165 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 5.3952 | R$ 5.3979 |
| Mar 27 2024 | R$ 5.3928 | R$ 5.3954 |
| Mar 26 2024 | R$ 5.3983 | R$ 5.4009 |
| Mar 25 2024 | R$ 5.4032 | R$ 5.4043 |
| Mar 22 2024 | R$ 5.3952 | R$ 5.3979 |
| Mar 21 2024 | R$ 5.4079 | R$ 5.4105 |
| Mar 20 2024 | R$ 5.4394 | R$ 5.4410 |
| Mar 19 2024 | R$ 5.4661 | R$ 5.4687 |
| Mar 18 2024 | R$ 5.4543 | R$ 5.4570 |
| Mar 15 2024 | R$ 5.4350 | R$ 5.4376 |
| Mar 14 2024 | R$ 5.4176 | R$ 5.4187 |
| Mar 13 2024 | R$ 5.4493 | R$ 5.4504 |
| Mar 12 2024 | R$ 5.4369 | R$ 5.4396 |
| Mar 11 2024 | R$ 5.4375 | R$ 5.4401 |
| Mar 08 2024 | R$ 5.4521 | R$ 5.4537 |
| Mar 07 2024 | R$ 5.3938 | R$ 5.3965 |
| Mar 06 2024 | R$ 5.3862 | R$ 5.3873 |
| Mar 05 2024 | R$ 5.3787 | R$ 5.3813 |
| Mar 04 2024 | R$ 5.3728 | R$ 5.3755 |
| Mar 01 2024 | R$ 5.3721 | R$ 5.3747 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026