| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 5.3486 | R$ 5.3498 |
| Last business day of the month | Feb 29 2024 | R$ 5.3913 | R$ 5.3939 |
| Average Value | 02/2024 | R$ 5.3562 | R$ 5.3583 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 5.3913 | R$ 5.3939 |
| Feb 28 2024 | R$ 5.3674 | R$ 5.3690 |
| Feb 27 2024 | R$ 5.3767 | R$ 5.3779 |
| Feb 26 2024 | R$ 5.4052 | R$ 5.4064 |
| Feb 23 2024 | R$ 5.3952 | R$ 5.3979 |
| Feb 22 2024 | R$ 5.3406 | R$ 5.3432 |
| Feb 21 2024 | R$ 5.3256 | R$ 5.3282 |
| Feb 20 2024 | R$ 5.3463 | R$ 5.3474 |
| Feb 19 2024 | R$ 5.3372 | R$ 5.3398 |
| Feb 16 2024 | R$ 5.3581 | R$ 5.3608 |
| Feb 15 2024 | R$ 5.3486 | R$ 5.3498 |
| Feb 14 2024 | R$ 5.3331 | R$ 5.3343 |
| Feb 09 2024 | R$ 5.3608 | R$ 5.3635 |
| Feb 08 2024 | R$ 5.3578 | R$ 5.3604 |
| Feb 07 2024 | R$ 5.3352 | R$ 5.3368 |
| Feb 06 2024 | R$ 5.3362 | R$ 5.3389 |
| Feb 05 2024 | R$ 5.3675 | R$ 5.3692 |
| Feb 02 2024 | R$ 5.3427 | R$ 5.3453 |
| Feb 01 2024 | R$ 5.3415 | R$ 5.3441 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026