| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 5.3381 | R$ 5.3407 |
| Last business day of the month | Jan 31 2024 | R$ 5.3793 | R$ 5.3805 |
| Average Value | 01/2024 | R$ 5.3547 | R$ 5.3569 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 5.3793 | R$ 5.3805 |
| Jan 30 2024 | R$ 5.3776 | R$ 5.3803 |
| Jan 29 2024 | R$ 5.3137 | R$ 5.3163 |
| Jan 26 2024 | R$ 5.3363 | R$ 5.3374 |
| Jan 25 2024 | R$ 5.3317 | R$ 5.3328 |
| Jan 24 2024 | R$ 5.3608 | R$ 5.3634 |
| Jan 23 2024 | R$ 5.3835 | R$ 5.3861 |
| Jan 22 2024 | R$ 5.3863 | R$ 5.3875 |
| Jan 19 2024 | R$ 5.3558 | R$ 5.3569 |
| Jan 18 2024 | R$ 5.3596 | R$ 5.3622 |
| Jan 17 2024 | R$ 5.3519 | R$ 5.3545 |
| Jan 16 2024 | R$ 5.3347 | R$ 5.3373 |
| Jan 15 2024 | R$ 5.3381 | R$ 5.3407 |
| Jan 12 2024 | R$ 5.3216 | R$ 5.3242 |
| Jan 11 2024 | R$ 5.3398 | R$ 5.3425 |
| Jan 10 2024 | R$ 5.3618 | R$ 5.3635 |
| Jan 09 2024 | R$ 5.3423 | R$ 5.3434 |
| Jan 08 2024 | R$ 5.3577 | R$ 5.3603 |
| Jan 05 2024 | R$ 5.3665 | R$ 5.3691 |
| Jan 04 2024 | R$ 5.3874 | R$ 5.3900 |
| Jan 03 2024 | R$ 5.3649 | R$ 5.3676 |
| Jan 02 2024 | R$ 5.3517 | R$ 5.3543 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Dec 31 1998 until Sep 29 2026