| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 5.3905 | R$ 5.3932 |
| Last business day of the month | Dec 29 2023 | R$ 5.3490 | R$ 5.3516 |
| Average Value | 12/2023 | R$ 5.3411 | R$ 5.3434 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 5.3490 | R$ 5.3516 |
| Dec 28 2023 | R$ 5.3756 | R$ 5.3782 |
| Dec 27 2023 | R$ 5.3642 | R$ 5.3668 |
| Dec 26 2023 | R$ 5.3309 | R$ 5.3335 |
| Dec 22 2023 | R$ 5.3523 | R$ 5.3539 |
| Dec 21 2023 | R$ 5.3570 | R$ 5.3582 |
| Dec 20 2023 | R$ 5.3504 | R$ 5.3521 |
| Dec 19 2023 | R$ 5.3440 | R$ 5.3466 |
| Dec 18 2023 | R$ 5.3908 | R$ 5.3919 |
| Dec 15 2023 | R$ 5.3905 | R$ 5.3932 |
| Dec 14 2023 | R$ 5.3753 | R$ 5.3779 |
| Dec 13 2023 | R$ 5.3499 | R$ 5.3527 |
| Dec 12 2023 | R$ 5.3344 | R$ 5.3370 |
| Dec 11 2023 | R$ 5.3102 | R$ 5.3128 |
| Dec 08 2023 | R$ 5.2932 | R$ 5.2943 |
| Dec 07 2023 | R$ 5.2770 | R$ 5.2796 |
| Dec 06 2023 | R$ 5.2893 | R$ 5.2919 |
| Dec 05 2023 | R$ 5.3497 | R$ 5.3523 |
| Dec 04 2023 | R$ 5.3076 | R$ 5.3102 |
| Dec 01 2023 | R$ 5.3297 | R$ 5.3323 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Dec 31 1998 until Sep 29 2026