| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2023 | R$ 5.2745 | R$ 5.2771 |
| Last business day of the month | Nov 30 2023 | R$ 5.3830 | R$ 5.3856 |
| Average Value | 11/2023 | R$ 5.2985 | R$ 5.3010 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2023 | R$ 5.3830 | R$ 5.3856 |
| Nov 29 2023 | R$ 5.3688 | R$ 5.3714 |
| Nov 28 2023 | R$ 5.3644 | R$ 5.3671 |
| Nov 27 2023 | R$ 5.3502 | R$ 5.3528 |
| Nov 24 2023 | R$ 5.3510 | R$ 5.3536 |
| Nov 23 2023 | R$ 5.3367 | R$ 5.3394 |
| Nov 22 2023 | R$ 5.3192 | R$ 5.3218 |
| Nov 21 2023 | R$ 5.3358 | R$ 5.3369 |
| Nov 17 2023 | R$ 5.3166 | R$ 5.3192 |
| Nov 16 2023 | R$ 5.2829 | R$ 5.2854 |
| Nov 14 2023 | R$ 5.2745 | R$ 5.2771 |
| Nov 13 2023 | R$ 5.2628 | R$ 5.2655 |
| Nov 10 2023 | R$ 5.2505 | R$ 5.2517 |
| Nov 09 2023 | R$ 5.2505 | R$ 5.2516 |
| Nov 08 2023 | R$ 5.2288 | R$ 5.2314 |
| Nov 07 2023 | R$ 5.1988 | R$ 5.2014 |
| Nov 06 2023 | R$ 5.2628 | R$ 5.2654 |
| Nov 03 2023 | R$ 5.2474 | R$ 5.2500 |
| Nov 01 2023 | R$ 5.2873 | R$ 5.2909 |
Source: Brazilian Central Bank
Display Columns
< October 2023 December 2023 >
Data available from Dec 31 1998 until Sep 29 2026