| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 13 2023 | R$ 5.3145 | R$ 5.3171 |
| Last business day of the month | Oct 31 2023 | R$ 5.3431 | R$ 5.3453 |
| Average Value | 10/2023 | R$ 5.3482 | R$ 5.3508 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2023 | R$ 5.3431 | R$ 5.3453 |
| Oct 30 2023 | R$ 5.3157 | R$ 5.3184 |
| Oct 27 2023 | R$ 5.2388 | R$ 5.2414 |
| Oct 26 2023 | R$ 5.2702 | R$ 5.2728 |
| Oct 25 2023 | R$ 5.2879 | R$ 5.2905 |
| Oct 24 2023 | R$ 5.3027 | R$ 5.3054 |
| Oct 23 2023 | R$ 5.3383 | R$ 5.3410 |
| Oct 20 2023 | R$ 5.3498 | R$ 5.3524 |
| Oct 19 2023 | R$ 5.3399 | R$ 5.3426 |
| Oct 18 2023 | R$ 5.3237 | R$ 5.3263 |
| Oct 17 2023 | R$ 5.3350 | R$ 5.3377 |
| Oct 16 2023 | R$ 5.3360 | R$ 5.3387 |
| Oct 13 2023 | R$ 5.3145 | R$ 5.3171 |
| Oct 11 2023 | R$ 5.3575 | R$ 5.3602 |
| Oct 10 2023 | R$ 5.3989 | R$ 5.4015 |
| Oct 09 2023 | R$ 5.4439 | R$ 5.4456 |
| Oct 06 2023 | R$ 5.4990 | R$ 5.5012 |
| Oct 05 2023 | R$ 5.4416 | R$ 5.4443 |
| Oct 04 2023 | R$ 5.4173 | R$ 5.4211 |
| Oct 03 2023 | R$ 5.3403 | R$ 5.3420 |
| Oct 02 2023 | R$ 5.3191 | R$ 5.3218 |
Source: Brazilian Central Bank
Display Columns
< September 2023 November 2023 >
Data available from Dec 31 1998 until Sep 29 2026