| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 5.1954 | R$ 5.1971 |
| Last business day of the month | Sep 29 2023 | R$ 5.2984 | R$ 5.3000 |
| Average Value | 09/2023 | R$ 5.2690 | R$ 5.2712 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 5.2984 | R$ 5.3000 |
| Sep 28 2023 | R$ 5.3376 | R$ 5.3392 |
| Sep 27 2023 | R$ 5.2832 | R$ 5.2859 |
| Sep 26 2023 | R$ 5.2549 | R$ 5.2576 |
| Sep 25 2023 | R$ 5.2512 | R$ 5.2548 |
| Sep 22 2023 | R$ 5.2362 | R$ 5.2374 |
| Sep 21 2023 | R$ 5.2477 | R$ 5.2513 |
| Sep 20 2023 | R$ 5.1933 | R$ 5.1959 |
| Sep 19 2023 | R$ 5.1877 | R$ 5.1893 |
| Sep 18 2023 | R$ 5.1887 | R$ 5.1913 |
| Sep 15 2023 | R$ 5.1954 | R$ 5.1971 |
| Sep 14 2023 | R$ 5.1948 | R$ 5.1973 |
| Sep 13 2023 | R$ 5.2779 | R$ 5.2800 |
| Sep 12 2023 | R$ 5.3088 | R$ 5.3099 |
| Sep 11 2023 | R$ 5.3027 | R$ 5.3039 |
| Sep 08 2023 | R$ 5.3357 | R$ 5.3373 |
| Sep 06 2023 | R$ 5.3294 | R$ 5.3320 |
| Sep 05 2023 | R$ 5.3302 | R$ 5.3328 |
| Sep 04 2023 | R$ 5.3089 | R$ 5.3115 |
| Sep 01 2023 | R$ 5.3173 | R$ 5.3199 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026