| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2023 | R$ 5.4413 | R$ 5.4440 |
| Last business day of the month | Aug 31 2023 | R$ 5.3337 | R$ 5.3353 |
| Average Value | 08/2023 | R$ 5.3478 | R$ 5.3502 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2023 | R$ 5.3337 | R$ 5.3353 |
| Aug 30 2023 | R$ 5.3137 | R$ 5.3163 |
| Aug 29 2023 | R$ 5.2825 | R$ 5.2861 |
| Aug 28 2023 | R$ 5.2892 | R$ 5.2902 |
| Aug 25 2023 | R$ 5.2594 | R$ 5.2620 |
| Aug 24 2023 | R$ 5.2758 | R$ 5.2775 |
| Aug 23 2023 | R$ 5.3187 | R$ 5.3199 |
| Aug 22 2023 | R$ 5.3596 | R$ 5.3623 |
| Aug 21 2023 | R$ 5.4257 | R$ 5.4283 |
| Aug 18 2023 | R$ 5.4053 | R$ 5.4080 |
| Aug 17 2023 | R$ 5.4153 | R$ 5.4180 |
| Aug 16 2023 | R$ 5.4244 | R$ 5.4271 |
| Aug 15 2023 | R$ 5.4413 | R$ 5.4440 |
| Aug 14 2023 | R$ 5.4027 | R$ 5.4038 |
| Aug 11 2023 | R$ 5.3583 | R$ 5.3609 |
| Aug 10 2023 | R$ 5.3431 | R$ 5.3457 |
| Aug 09 2023 | R$ 5.3773 | R$ 5.3799 |
| Aug 08 2023 | R$ 5.3876 | R$ 5.3898 |
| Aug 07 2023 | R$ 5.3890 | R$ 5.3916 |
| Aug 04 2023 | R$ 5.3624 | R$ 5.3650 |
| Aug 03 2023 | R$ 5.3402 | R$ 5.3428 |
| Aug 02 2023 | R$ 5.2577 | R$ 5.2603 |
| Aug 01 2023 | R$ 5.2373 | R$ 5.2389 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026