| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 14 2023 | R$ 5.3868 | R$ 5.3894 |
| Last business day of the month | Jul 31 2023 | R$ 5.2226 | R$ 5.2251 |
| Average Value | 07/2023 | R$ 5.3074 | R$ 5.3095 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2023 | R$ 5.2226 | R$ 5.2251 |
| Jul 28 2023 | R$ 5.2142 | R$ 5.2163 |
| Jul 27 2023 | R$ 5.1897 | R$ 5.1922 |
| Jul 26 2023 | R$ 5.2463 | R$ 5.2474 |
| Jul 25 2023 | R$ 5.2472 | R$ 5.2483 |
| Jul 24 2023 | R$ 5.2580 | R$ 5.2606 |
| Jul 21 2023 | R$ 5.3057 | R$ 5.3083 |
| Jul 20 2023 | R$ 5.3317 | R$ 5.3328 |
| Jul 19 2023 | R$ 5.3715 | R$ 5.3741 |
| Jul 18 2023 | R$ 5.3904 | R$ 5.3915 |
| Jul 17 2023 | R$ 5.4256 | R$ 5.4282 |
| Jul 14 2023 | R$ 5.3868 | R$ 5.3894 |
| Jul 13 2023 | R$ 5.3753 | R$ 5.3779 |
| Jul 12 2023 | R$ 5.3439 | R$ 5.3455 |
| Jul 11 2023 | R$ 5.3788 | R$ 5.3815 |
| Jul 10 2023 | R$ 5.3543 | R$ 5.3570 |
| Jul 07 2023 | R$ 5.3482 | R$ 5.3503 |
| Jul 06 2023 | R$ 5.3236 | R$ 5.3262 |
| Jul 05 2023 | R$ 5.2772 | R$ 5.2798 |
| Jul 04 2023 | R$ 5.2379 | R$ 5.2391 |
| Jul 03 2023 | R$ 5.2255 | R$ 5.2281 |
Source: Brazilian Central Bank
Display Columns