| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2023 | R$ 5.2705 | R$ 5.2721 |
| Last business day of the month | Jun 30 2023 | R$ 5.2614 | R$ 5.2626 |
| Average Value | 06/2023 | R$ 5.2603 | R$ 5.2624 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2023 | R$ 5.2614 | R$ 5.2626 |
| Jun 29 2023 | R$ 5.2843 | R$ 5.2869 |
| Jun 28 2023 | R$ 5.2947 | R$ 5.2958 |
| Jun 27 2023 | R$ 5.2486 | R$ 5.2511 |
| Jun 26 2023 | R$ 5.2022 | R$ 5.2039 |
| Jun 23 2023 | R$ 5.2027 | R$ 5.2039 |
| Jun 22 2023 | R$ 5.2280 | R$ 5.2305 |
| Jun 21 2023 | R$ 5.2324 | R$ 5.2350 |
| Jun 20 2023 | R$ 5.2228 | R$ 5.2248 |
| Jun 19 2023 | R$ 5.2194 | R$ 5.2220 |
| Jun 16 2023 | R$ 5.2736 | R$ 5.2752 |
| Jun 15 2023 | R$ 5.2705 | R$ 5.2721 |
| Jun 14 2023 | R$ 5.2604 | R$ 5.2630 |
| Jun 13 2023 | R$ 5.2356 | R$ 5.2382 |
| Jun 12 2023 | R$ 5.2459 | R$ 5.2485 |
| Jun 09 2023 | R$ 5.2565 | R$ 5.2591 |
| Jun 07 2023 | R$ 5.2546 | R$ 5.2572 |
| Jun 06 2023 | R$ 5.2706 | R$ 5.2723 |
| Jun 05 2023 | R$ 5.2775 | R$ 5.2786 |
| Jun 02 2023 | R$ 5.3135 | R$ 5.3146 |
| Jun 01 2023 | R$ 5.4115 | R$ 5.4141 |
Source: Brazilian Central Bank
Display Columns