| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.2603 | R$ 5.2624 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2023 | R$ 5.2614 | R$ 5.2626 |
| Jun 29 2023 | R$ 5.2843 | R$ 5.2869 |
| Jun 28 2023 | R$ 5.2947 | R$ 5.2958 |
| Jun 27 2023 | R$ 5.2486 | R$ 5.2511 |
| Jun 26 2023 | R$ 5.2022 | R$ 5.2039 |
| Jun 23 2023 | R$ 5.2027 | R$ 5.2039 |
| Jun 22 2023 | R$ 5.2280 | R$ 5.2305 |
| Jun 21 2023 | R$ 5.2324 | R$ 5.2350 |
| Jun 20 2023 | R$ 5.2228 | R$ 5.2248 |
| Jun 19 2023 | R$ 5.2194 | R$ 5.2220 |
| Jun 16 2023 | R$ 5.2736 | R$ 5.2752 |
| Jun 15 2023 | R$ 5.2705 | R$ 5.2721 |
| Jun 14 2023 | R$ 5.2604 | R$ 5.2630 |
| Jun 13 2023 | R$ 5.2356 | R$ 5.2382 |
| Jun 12 2023 | R$ 5.2459 | R$ 5.2485 |
| Jun 09 2023 | R$ 5.2565 | R$ 5.2591 |
| Jun 07 2023 | R$ 5.2546 | R$ 5.2572 |
| Jun 06 2023 | R$ 5.2706 | R$ 5.2723 |
| Jun 05 2023 | R$ 5.2775 | R$ 5.2786 |
| Jun 02 2023 | R$ 5.3135 | R$ 5.3146 |
| Jun 01 2023 | R$ 5.4115 | R$ 5.4141 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.