| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2023 | R$ 5.3373 | R$ 5.3400 |
| Last business day of the month | May 31 2023 | R$ 5.4275 | R$ 5.4287 |
| Average Value | 05/2023 | R$ 5.4072 | R$ 5.4096 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2023 | R$ 5.4275 | R$ 5.4287 |
| May 30 2023 | R$ 5.4229 | R$ 5.4256 |
| May 29 2023 | R$ 5.3499 | R$ 5.3526 |
| May 26 2023 | R$ 5.3671 | R$ 5.3697 |
| May 25 2023 | R$ 5.3593 | R$ 5.3604 |
| May 24 2023 | R$ 5.3208 | R$ 5.3234 |
| May 23 2023 | R$ 5.3487 | R$ 5.3514 |
| May 22 2023 | R$ 5.3663 | R$ 5.3689 |
| May 19 2023 | R$ 5.3925 | R$ 5.3951 |
| May 18 2023 | R$ 5.3483 | R$ 5.3510 |
| May 17 2023 | R$ 5.3601 | R$ 5.3628 |
| May 16 2023 | R$ 5.3360 | R$ 5.3376 |
| May 15 2023 | R$ 5.3373 | R$ 5.3400 |
| May 12 2023 | R$ 5.3427 | R$ 5.3453 |
| May 11 2023 | R$ 5.4232 | R$ 5.4258 |
| May 10 2023 | R$ 5.4312 | R$ 5.4338 |
| May 09 2023 | R$ 5.4756 | R$ 5.4783 |
| May 08 2023 | R$ 5.4748 | R$ 5.4775 |
| May 05 2023 | R$ 5.4773 | R$ 5.4800 |
| May 04 2023 | R$ 5.5150 | R$ 5.5162 |
| May 03 2023 | R$ 5.5474 | R$ 5.5501 |
| May 02 2023 | R$ 5.5337 | R$ 5.5362 |
Source: Brazilian Central Bank
Display Columns