| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 5.5758 | R$ 5.5785 |
| Last business day of the month | Feb 28 2023 | R$ 5.5217 | R$ 5.5244 |
| Average Value | 02/2023 | R$ 5.5352 | R$ 5.5376 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 5.5217 | R$ 5.5244 |
| Feb 27 2023 | R$ 5.5066 | R$ 5.5093 |
| Feb 24 2023 | R$ 5.4581 | R$ 5.4608 |
| Feb 23 2023 | R$ 5.4378 | R$ 5.4405 |
| Feb 22 2023 | R$ 5.4952 | R$ 5.4979 |
| Feb 17 2023 | R$ 5.5438 | R$ 5.5466 |
| Feb 16 2023 | R$ 5.5944 | R$ 5.5971 |
| Feb 15 2023 | R$ 5.5758 | R$ 5.5785 |
| Feb 14 2023 | R$ 5.5178 | R$ 5.5205 |
| Feb 13 2023 | R$ 5.5554 | R$ 5.5571 |
| Feb 10 2023 | R$ 5.6070 | R$ 5.6082 |
| Feb 09 2023 | R$ 5.6290 | R$ 5.6317 |
| Feb 08 2023 | R$ 5.5787 | R$ 5.5814 |
| Feb 07 2023 | R$ 5.5261 | R$ 5.5272 |
| Feb 06 2023 | R$ 5.5530 | R$ 5.5557 |
| Feb 03 2023 | R$ 5.5392 | R$ 5.5419 |
| Feb 02 2023 | R$ 5.4570 | R$ 5.4582 |
| Feb 01 2023 | R$ 5.5366 | R$ 5.5392 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026