| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2023 | R$ 5.5793 | R$ 5.5821 |
| Last business day of the month | Mar 31 2023 | R$ 5.5217 | R$ 5.5244 |
| Average Value | 03/2023 | R$ 5.5805 | R$ 5.5831 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2023 | R$ 5.5217 | R$ 5.5244 |
| Mar 30 2023 | R$ 5.5840 | R$ 5.5867 |
| Mar 29 2023 | R$ 5.5735 | R$ 5.5751 |
| Mar 28 2023 | R$ 5.6082 | R$ 5.6110 |
| Mar 27 2023 | R$ 5.6416 | R$ 5.6443 |
| Mar 24 2023 | R$ 5.6942 | R$ 5.6954 |
| Mar 23 2023 | R$ 5.7289 | R$ 5.7316 |
| Mar 22 2023 | R$ 5.6795 | R$ 5.6823 |
| Mar 21 2023 | R$ 5.6455 | R$ 5.6482 |
| Mar 20 2023 | R$ 5.6243 | R$ 5.6266 |
| Mar 17 2023 | R$ 5.6065 | R$ 5.6093 |
| Mar 16 2023 | R$ 5.6154 | R$ 5.6192 |
| Mar 15 2023 | R$ 5.5793 | R$ 5.5821 |
| Mar 14 2023 | R$ 5.6120 | R$ 5.6148 |
| Mar 13 2023 | R$ 5.6219 | R$ 5.6230 |
| Mar 10 2023 | R$ 5.5365 | R$ 5.5393 |
| Mar 09 2023 | R$ 5.4258 | R$ 5.4285 |
| Mar 08 2023 | R$ 5.4217 | R$ 5.4244 |
| Mar 07 2023 | R$ 5.4920 | R$ 5.4948 |
| Mar 06 2023 | R$ 5.5482 | R$ 5.5509 |
| Mar 03 2023 | R$ 5.5132 | R$ 5.5159 |
| Mar 02 2023 | R$ 5.5235 | R$ 5.5262 |
| Mar 01 2023 | R$ 5.5552 | R$ 5.5580 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026