| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 5.5364 | R$ 5.5401 |
| Last business day of the month | Jan 31 2023 | R$ 5.5367 | R$ 5.5389 |
| Average Value | 01/2023 | R$ 5.5988 | R$ 5.6011 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 5.5367 | R$ 5.5389 |
| Jan 30 2023 | R$ 5.5381 | R$ 5.5408 |
| Jan 27 2023 | R$ 5.5005 | R$ 5.5031 |
| Jan 26 2023 | R$ 5.5291 | R$ 5.5318 |
| Jan 25 2023 | R$ 5.5629 | R$ 5.5651 |
| Jan 24 2023 | R$ 5.6208 | R$ 5.6235 |
| Jan 23 2023 | R$ 5.6391 | R$ 5.6418 |
| Jan 20 2023 | R$ 5.6294 | R$ 5.6322 |
| Jan 19 2023 | R$ 5.6252 | R$ 5.6269 |
| Jan 18 2023 | R$ 5.5138 | R$ 5.5160 |
| Jan 17 2023 | R$ 5.5288 | R$ 5.5315 |
| Jan 16 2023 | R$ 5.5325 | R$ 5.5342 |
| Jan 13 2023 | R$ 5.5364 | R$ 5.5401 |
| Jan 12 2023 | R$ 5.5536 | R$ 5.5553 |
| Jan 11 2023 | R$ 5.5931 | R$ 5.5958 |
| Jan 10 2023 | R$ 5.6198 | R$ 5.6209 |
| Jan 09 2023 | R$ 5.6885 | R$ 5.6897 |
| Jan 06 2023 | R$ 5.6031 | R$ 5.6047 |
| Jan 05 2023 | R$ 5.6813 | R$ 5.6841 |
| Jan 04 2023 | R$ 5.7737 | R$ 5.7748 |
| Jan 03 2023 | R$ 5.6726 | R$ 5.6743 |
| Jan 02 2023 | R$ 5.6951 | R$ 5.6979 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Dec 31 1998 until Sep 29 2026