| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2022 | R$ 5.6623 | R$ 5.6645 |
| Last business day of the month | Dec 30 2022 | R$ 5.5666 | R$ 5.5694 |
| Average Value | 12/2022 | R$ 5.5493 | R$ 5.5515 |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2022 | R$ 5.5666 | R$ 5.5694 |
| Dec 29 2022 | R$ 5.5640 | R$ 5.5668 |
| Dec 28 2022 | R$ 5.5994 | R$ 5.6006 |
| Dec 27 2022 | R$ 5.6244 | R$ 5.6271 |
| Dec 26 2022 | R$ 5.5118 | R$ 5.5145 |
| Dec 23 2022 | R$ 5.4582 | R$ 5.4609 |
| Dec 22 2022 | R$ 5.4977 | R$ 5.5004 |
| Dec 21 2022 | R$ 5.5219 | R$ 5.5236 |
| Dec 20 2022 | R$ 5.5765 | R$ 5.5793 |
| Dec 19 2022 | R$ 5.6226 | R$ 5.6254 |
| Dec 16 2022 | R$ 5.6054 | R$ 5.6064 |
| Dec 15 2022 | R$ 5.6623 | R$ 5.6645 |
| Dec 14 2022 | R$ 5.6844 | R$ 5.6872 |
| Dec 13 2022 | R$ 5.6012 | R$ 5.6040 |
| Dec 12 2022 | R$ 5.5835 | R$ 5.5847 |
| Dec 09 2022 | R$ 5.5209 | R$ 5.5225 |
| Dec 08 2022 | R$ 5.4913 | R$ 5.4940 |
| Dec 07 2022 | R$ 5.4823 | R$ 5.4850 |
| Dec 06 2022 | R$ 5.5004 | R$ 5.5016 |
| Dec 05 2022 | R$ 5.5201 | R$ 5.5229 |
| Dec 02 2022 | R$ 5.4421 | R$ 5.4448 |
| Dec 01 2022 | R$ 5.4472 | R$ 5.4483 |
Source: Brazilian Central Bank
Display Columns
< November 2022 January 2023 >
Data available from Dec 31 1998 until Sep 29 2026