| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 5.4746 | R$ 5.4773 |
| Last business day of the month | Nov 30 2022 | R$ 5.4507 | R$ 5.4529 |
| Average Value | 11/2022 | R$ 5.3891 | R$ 5.3915 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 5.4507 | R$ 5.4529 |
| Nov 29 2022 | R$ 5.4954 | R$ 5.4981 |
| Nov 28 2022 | R$ 5.5927 | R$ 5.5937 |
| Nov 25 2022 | R$ 5.5669 | R$ 5.5696 |
| Nov 24 2022 | R$ 5.5311 | R$ 5.5339 |
| Nov 23 2022 | R$ 5.5946 | R$ 5.5974 |
| Nov 22 2022 | R$ 5.4842 | R$ 5.4859 |
| Nov 21 2022 | R$ 5.4520 | R$ 5.4548 |
| Nov 18 2022 | R$ 5.5401 | R$ 5.5429 |
| Nov 17 2022 | R$ 5.6447 | R$ 5.6459 |
| Nov 16 2022 | R$ 5.5337 | R$ 5.5364 |
| Nov 14 2022 | R$ 5.4746 | R$ 5.4773 |
| Nov 11 2022 | R$ 5.4774 | R$ 5.4791 |
| Nov 10 2022 | R$ 5.4008 | R$ 5.4030 |
| Nov 09 2022 | R$ 5.1757 | R$ 5.1784 |
| Nov 08 2022 | R$ 5.2074 | R$ 5.2101 |
| Nov 07 2022 | R$ 5.0875 | R$ 5.0901 |
| Nov 04 2022 | R$ 4.9815 | R$ 4.9841 |
| Nov 03 2022 | R$ 5.0095 | R$ 5.0122 |
| Nov 01 2022 | R$ 5.0825 | R$ 5.0851 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Dec 31 1998 until Sep 29 2026