| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 14 2022 | R$ 5.1424 | R$ 5.1451 |
| Last business day of the month | Oct 31 2022 | R$ 5.1949 | R$ 5.1976 |
| Average Value | 10/2022 | R$ 5.1719 | R$ 5.1741 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2022 | R$ 5.1949 | R$ 5.1976 |
| Oct 28 2022 | R$ 5.3086 | R$ 5.3112 |
| Oct 27 2022 | R$ 5.2907 | R$ 5.2923 |
| Oct 26 2022 | R$ 5.3604 | R$ 5.3615 |
| Oct 25 2022 | R$ 5.2851 | R$ 5.2879 |
| Oct 24 2022 | R$ 5.2058 | R$ 5.2069 |
| Oct 21 2022 | R$ 5.1160 | R$ 5.1187 |
| Oct 20 2022 | R$ 5.1236 | R$ 5.1263 |
| Oct 19 2022 | R$ 5.1625 | R$ 5.1652 |
| Oct 18 2022 | R$ 5.1858 | R$ 5.1870 |
| Oct 17 2022 | R$ 5.1874 | R$ 5.1885 |
| Oct 14 2022 | R$ 5.1424 | R$ 5.1451 |
| Oct 13 2022 | R$ 5.1834 | R$ 5.1861 |
| Oct 11 2022 | R$ 5.0775 | R$ 5.0803 |
| Oct 10 2022 | R$ 5.0382 | R$ 5.0409 |
| Oct 07 2022 | R$ 5.1077 | R$ 5.1103 |
| Oct 06 2022 | R$ 5.0978 | R$ 5.1005 |
| Oct 05 2022 | R$ 5.1429 | R$ 5.1456 |
| Oct 04 2022 | R$ 5.1276 | R$ 5.1293 |
| Oct 03 2022 | R$ 5.0987 | R$ 5.1014 |
Source: Brazilian Central Bank
Display Columns
< September 2022 November 2022 >
Data available from Dec 31 1998 until Sep 29 2026