| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2022 | R$ 5.2148 | R$ 5.2174 |
| Last business day of the month | Sep 30 2022 | R$ 5.2887 | R$ 5.2904 |
| Average Value | 09/2022 | R$ 5.1810 | R$ 5.1831 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2022 | R$ 5.2887 | R$ 5.2904 |
| Sep 29 2022 | R$ 5.2675 | R$ 5.2703 |
| Sep 28 2022 | R$ 5.1862 | R$ 5.1890 |
| Sep 27 2022 | R$ 5.1437 | R$ 5.1448 |
| Sep 26 2022 | R$ 5.1507 | R$ 5.1524 |
| Sep 23 2022 | R$ 5.0772 | R$ 5.0789 |
| Sep 22 2022 | R$ 5.0834 | R$ 5.0861 |
| Sep 21 2022 | R$ 5.1055 | R$ 5.1072 |
| Sep 20 2022 | R$ 5.1663 | R$ 5.1674 |
| Sep 19 2022 | R$ 5.2366 | R$ 5.2393 |
| Sep 16 2022 | R$ 5.2929 | R$ 5.2945 |
| Sep 15 2022 | R$ 5.2148 | R$ 5.2174 |
| Sep 14 2022 | R$ 5.1732 | R$ 5.1748 |
| Sep 13 2022 | R$ 5.1762 | R$ 5.1789 |
| Sep 12 2022 | R$ 5.1817 | R$ 5.1843 |
| Sep 09 2022 | R$ 5.1844 | R$ 5.1871 |
| Sep 08 2022 | R$ 5.1899 | R$ 5.1926 |
| Sep 06 2022 | R$ 5.1757 | R$ 5.1784 |
| Sep 05 2022 | R$ 5.1313 | R$ 5.1324 |
| Sep 02 2022 | R$ 5.2017 | R$ 5.2044 |
| Sep 01 2022 | R$ 5.1725 | R$ 5.1742 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026