| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2022 | R$ 5.1856 | R$ 5.1872 |
| Last business day of the month | Aug 31 2022 | R$ 5.2100 | R$ 5.2127 |
| Average Value | 08/2022 | R$ 5.2079 | R$ 5.2098 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2022 | R$ 5.2100 | R$ 5.2127 |
| Aug 30 2022 | R$ 5.0692 | R$ 5.0708 |
| Aug 29 2022 | R$ 5.0413 | R$ 5.0428 |
| Aug 26 2022 | R$ 5.0877 | R$ 5.0903 |
| Aug 25 2022 | R$ 5.0942 | R$ 5.0953 |
| Aug 24 2022 | R$ 5.0876 | R$ 5.0892 |
| Aug 23 2022 | R$ 5.0881 | R$ 5.0908 |
| Aug 22 2022 | R$ 5.1362 | R$ 5.1373 |
| Aug 19 2022 | R$ 5.2147 | R$ 5.2158 |
| Aug 18 2022 | R$ 5.2342 | R$ 5.2368 |
| Aug 17 2022 | R$ 5.2613 | R$ 5.2638 |
| Aug 16 2022 | R$ 5.2222 | R$ 5.2233 |
| Aug 15 2022 | R$ 5.1856 | R$ 5.1872 |
| Aug 12 2022 | R$ 5.2318 | R$ 5.2329 |
| Aug 11 2022 | R$ 5.2839 | R$ 5.2865 |
| Aug 10 2022 | R$ 5.2167 | R$ 5.2184 |
| Aug 09 2022 | R$ 5.2365 | R$ 5.2392 |
| Aug 08 2022 | R$ 5.2297 | R$ 5.2308 |
| Aug 05 2022 | R$ 5.3030 | R$ 5.3057 |
| Aug 04 2022 | R$ 5.3556 | R$ 5.3583 |
| Aug 03 2022 | R$ 5.3596 | R$ 5.3623 |
| Aug 02 2022 | R$ 5.3338 | R$ 5.3365 |
| Aug 01 2022 | R$ 5.2978 | R$ 5.2994 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026