| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 5.4494 | R$ 5.4506 |
| Last business day of the month | Jul 29 2022 | R$ 5.2910 | R$ 5.2937 |
| Average Value | 07/2022 | R$ 5.4632 | R$ 5.4655 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 5.2910 | R$ 5.2937 |
| Jul 28 2022 | R$ 5.2988 | R$ 5.2999 |
| Jul 27 2022 | R$ 5.3615 | R$ 5.3642 |
| Jul 26 2022 | R$ 5.4218 | R$ 5.4241 |
| Jul 25 2022 | R$ 5.5264 | R$ 5.5292 |
| Jul 22 2022 | R$ 5.5737 | R$ 5.5765 |
| Jul 21 2022 | R$ 5.5828 | R$ 5.5856 |
| Jul 20 2022 | R$ 5.5438 | R$ 5.5466 |
| Jul 19 2022 | R$ 5.5175 | R$ 5.5198 |
| Jul 18 2022 | R$ 5.4517 | R$ 5.4545 |
| Jul 15 2022 | R$ 5.4494 | R$ 5.4506 |
| Jul 14 2022 | R$ 5.4698 | R$ 5.4726 |
| Jul 13 2022 | R$ 5.4408 | R$ 5.4419 |
| Jul 12 2022 | R$ 5.4477 | R$ 5.4504 |
| Jul 11 2022 | R$ 5.3920 | R$ 5.3948 |
| Jul 08 2022 | R$ 5.4020 | R$ 5.4047 |
| Jul 07 2022 | R$ 5.4471 | R$ 5.4498 |
| Jul 06 2022 | R$ 5.5233 | R$ 5.5261 |
| Jul 05 2022 | R$ 5.5262 | R$ 5.5273 |
| Jul 04 2022 | R$ 5.5286 | R$ 5.5313 |
| Jul 01 2022 | R$ 5.5304 | R$ 5.5316 |
Source: Brazilian Central Bank
Display Columns