| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2022 | R$ 5.3076 | R$ 5.3108 |
| Last business day of the month | Jun 30 2022 | R$ 5.4830 | R$ 5.4842 |
| Average Value | 06/2022 | R$ 5.3326 | R$ 5.3347 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2022 | R$ 5.4830 | R$ 5.4842 |
| Jun 29 2022 | R$ 5.4744 | R$ 5.4772 |
| Jun 28 2022 | R$ 5.4959 | R$ 5.4971 |
| Jun 27 2022 | R$ 5.5330 | R$ 5.5357 |
| Jun 24 2022 | R$ 5.5138 | R$ 5.5165 |
| Jun 23 2022 | R$ 5.4424 | R$ 5.4440 |
| Jun 22 2022 | R$ 5.4490 | R$ 5.4507 |
| Jun 21 2022 | R$ 5.4271 | R$ 5.4292 |
| Jun 20 2022 | R$ 5.4403 | R$ 5.4430 |
| Jun 17 2022 | R$ 5.3724 | R$ 5.3750 |
| Jun 15 2022 | R$ 5.3076 | R$ 5.3108 |
| Jun 14 2022 | R$ 5.3322 | R$ 5.3343 |
| Jun 13 2022 | R$ 5.3236 | R$ 5.3263 |
| Jun 10 2022 | R$ 5.2421 | R$ 5.2432 |
| Jun 09 2022 | R$ 5.2156 | R$ 5.2167 |
| Jun 08 2022 | R$ 5.2309 | R$ 5.2325 |
| Jun 07 2022 | R$ 5.2312 | R$ 5.2323 |
| Jun 06 2022 | R$ 5.1157 | R$ 5.1183 |
| Jun 03 2022 | R$ 5.1350 | R$ 5.1375 |
| Jun 02 2022 | R$ 5.1368 | R$ 5.1393 |
| Jun 01 2022 | R$ 5.0825 | R$ 5.0851 |
Source: Brazilian Central Bank
Display Columns