| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 5.3163 | R$ 5.3179 |
| Last business day of the month | May 31 2022 | R$ 5.0730 | R$ 5.0755 |
| Average Value | 05/2022 | R$ 5.2380 | R$ 5.2402 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 5.0730 | R$ 5.0755 |
| May 30 2022 | R$ 5.0888 | R$ 5.0904 |
| May 27 2022 | R$ 5.0781 | R$ 5.0797 |
| May 26 2022 | R$ 5.1433 | R$ 5.1459 |
| May 25 2022 | R$ 5.1520 | R$ 5.1546 |
| May 24 2022 | R$ 5.1664 | R$ 5.1690 |
| May 23 2022 | R$ 5.1166 | R$ 5.1182 |
| May 20 2022 | R$ 5.1492 | R$ 5.1504 |
| May 19 2022 | R$ 5.2070 | R$ 5.2096 |
| May 18 2022 | R$ 5.2011 | R$ 5.2037 |
| May 17 2022 | R$ 5.2307 | R$ 5.2334 |
| May 16 2022 | R$ 5.2783 | R$ 5.2794 |
| May 13 2022 | R$ 5.3163 | R$ 5.3179 |
| May 12 2022 | R$ 5.3406 | R$ 5.3423 |
| May 11 2022 | R$ 5.3979 | R$ 5.4006 |
| May 10 2022 | R$ 5.4107 | R$ 5.4134 |
| May 09 2022 | R$ 5.4183 | R$ 5.4210 |
| May 06 2022 | R$ 5.3631 | R$ 5.3658 |
| May 05 2022 | R$ 5.2572 | R$ 5.2599 |
| May 04 2022 | R$ 5.2782 | R$ 5.2808 |
| May 03 2022 | R$ 5.2820 | R$ 5.2846 |
| May 02 2022 | R$ 5.2879 | R$ 5.2890 |
Source: Brazilian Central Bank
Display Columns