| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 5.0896 | R$ 5.0921 |
| Last business day of the month | Apr 29 2022 | R$ 5.1841 | R$ 5.1852 |
| Average Value | 04/2022 | R$ 5.1358 | R$ 5.1381 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 5.1841 | R$ 5.1852 |
| Apr 28 2022 | R$ 5.2609 | R$ 5.2621 |
| Apr 27 2022 | R$ 5.2890 | R$ 5.2916 |
| Apr 26 2022 | R$ 5.2928 | R$ 5.2954 |
| Apr 25 2022 | R$ 5.2234 | R$ 5.2260 |
| Apr 22 2022 | R$ 5.1044 | R$ 5.1069 |
| Apr 20 2022 | R$ 5.0353 | R$ 5.0378 |
| Apr 19 2022 | R$ 5.0335 | R$ 5.0360 |
| Apr 18 2022 | R$ 5.0395 | R$ 5.0420 |
| Apr 14 2022 | R$ 5.0896 | R$ 5.0921 |
| Apr 13 2022 | R$ 5.0882 | R$ 5.0907 |
| Apr 12 2022 | R$ 5.0432 | R$ 5.0457 |
| Apr 11 2022 | R$ 5.1128 | R$ 5.1154 |
| Apr 08 2022 | R$ 5.1650 | R$ 5.1675 |
| Apr 07 2022 | R$ 5.1664 | R$ 5.1690 |
| Apr 06 2022 | R$ 5.1239 | R$ 5.1250 |
| Apr 05 2022 | R$ 5.0658 | R$ 5.0683 |
| Apr 04 2022 | R$ 5.0754 | R$ 5.0765 |
| Apr 01 2022 | R$ 5.1878 | R$ 5.1903 |
Source: Brazilian Central Bank
Display Columns