| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2022 | R$ 5.6290 | R$ 5.6317 |
| Last business day of the month | Mar 31 2022 | R$ 5.2550 | R$ 5.2561 |
| Average Value | 03/2022 | R$ 5.4719 | R$ 5.4740 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2022 | R$ 5.2550 | R$ 5.2561 |
| Mar 30 2022 | R$ 5.3000 | R$ 5.3026 |
| Mar 29 2022 | R$ 5.2731 | R$ 5.2743 |
| Mar 28 2022 | R$ 5.2574 | R$ 5.2585 |
| Mar 25 2022 | R$ 5.2468 | R$ 5.2479 |
| Mar 24 2022 | R$ 5.2886 | R$ 5.2912 |
| Mar 23 2022 | R$ 5.3563 | R$ 5.3589 |
| Mar 22 2022 | R$ 5.4221 | R$ 5.4247 |
| Mar 21 2022 | R$ 5.4840 | R$ 5.4866 |
| Mar 18 2022 | R$ 5.5677 | R$ 5.5704 |
| Mar 17 2022 | R$ 5.6382 | R$ 5.6399 |
| Mar 16 2022 | R$ 5.6358 | R$ 5.6385 |
| Mar 15 2022 | R$ 5.6290 | R$ 5.6317 |
| Mar 14 2022 | R$ 5.5589 | R$ 5.5615 |
| Mar 11 2022 | R$ 5.5088 | R$ 5.5115 |
| Mar 10 2022 | R$ 5.5649 | R$ 5.5660 |
| Mar 09 2022 | R$ 5.5312 | R$ 5.5339 |
| Mar 08 2022 | R$ 5.5345 | R$ 5.5372 |
| Mar 07 2022 | R$ 5.4998 | R$ 5.5025 |
| Mar 04 2022 | R$ 5.5406 | R$ 5.5433 |
| Mar 03 2022 | R$ 5.5828 | R$ 5.5840 |
| Mar 02 2022 | R$ 5.7060 | R$ 5.7077 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026