| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 5.8904 | R$ 5.8921 |
| Last business day of the month | Feb 25 2022 | R$ 5.7776 | R$ 5.7803 |
| Average Value | 02/2022 | R$ 5.8971 | R$ 5.8993 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 5.7776 | R$ 5.7803 |
| Feb 24 2022 | R$ 5.6853 | R$ 5.6865 |
| Feb 23 2022 | R$ 5.6770 | R$ 5.6782 |
| Feb 22 2022 | R$ 5.7351 | R$ 5.7378 |
| Feb 21 2022 | R$ 5.7793 | R$ 5.7820 |
| Feb 18 2022 | R$ 5.8217 | R$ 5.8234 |
| Feb 17 2022 | R$ 5.8612 | R$ 5.8640 |
| Feb 16 2022 | R$ 5.8660 | R$ 5.8688 |
| Feb 15 2022 | R$ 5.8904 | R$ 5.8921 |
| Feb 14 2022 | R$ 5.8899 | R$ 5.8927 |
| Feb 11 2022 | R$ 5.9258 | R$ 5.9286 |
| Feb 10 2022 | R$ 5.9732 | R$ 5.9744 |
| Feb 09 2022 | R$ 6.0259 | R$ 6.0271 |
| Feb 08 2022 | R$ 6.0160 | R$ 6.0188 |
| Feb 07 2022 | R$ 6.0541 | R$ 6.0554 |
| Feb 04 2022 | R$ 6.0955 | R$ 6.0968 |
| Feb 03 2022 | R$ 6.0521 | R$ 6.0549 |
| Feb 02 2022 | R$ 5.9812 | R$ 5.9840 |
| Feb 01 2022 | R$ 5.9378 | R$ 5.9406 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026