| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 6.3274 | R$ 6.3286 |
| Last business day of the month | Jan 31 2022 | R$ 6.0060 | R$ 6.0073 |
| Average Value | 01/2022 | R$ 6.2637 | R$ 6.2660 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 6.0060 | R$ 6.0073 |
| Jan 28 2022 | R$ 6.0217 | R$ 6.0245 |
| Jan 27 2022 | R$ 5.9983 | R$ 6.0011 |
| Jan 26 2022 | R$ 6.1271 | R$ 6.1288 |
| Jan 25 2022 | R$ 6.1957 | R$ 6.1985 |
| Jan 24 2022 | R$ 6.2080 | R$ 6.2103 |
| Jan 21 2022 | R$ 6.1717 | R$ 6.1729 |
| Jan 20 2022 | R$ 6.1450 | R$ 6.1478 |
| Jan 19 2022 | R$ 6.2355 | R$ 6.2384 |
| Jan 18 2022 | R$ 6.2610 | R$ 6.2639 |
| Jan 17 2022 | R$ 6.2770 | R$ 6.2799 |
| Jan 14 2022 | R$ 6.3274 | R$ 6.3286 |
| Jan 13 2022 | R$ 6.3305 | R$ 6.3317 |
| Jan 12 2022 | R$ 6.3495 | R$ 6.3524 |
| Jan 11 2022 | R$ 6.3884 | R$ 6.3908 |
| Jan 10 2022 | R$ 6.4196 | R$ 6.4225 |
| Jan 07 2022 | R$ 6.4385 | R$ 6.4415 |
| Jan 06 2022 | R$ 6.4416 | R$ 6.4435 |
| Jan 05 2022 | R$ 6.4181 | R$ 6.4210 |
| Jan 04 2022 | R$ 6.4207 | R$ 6.4219 |
| Jan 03 2022 | R$ 6.3566 | R$ 6.3595 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Dec 31 1998 until Sep 29 2026