| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.3836 | R$ 6.3862 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 6.3187 | R$ 6.3210 |
| Dec 30 2021 | R$ 6.3209 | R$ 6.3238 |
| Dec 29 2021 | R$ 6.4250 | R$ 6.4263 |
| Dec 28 2021 | R$ 6.3740 | R$ 6.3752 |
| Dec 27 2021 | R$ 6.4110 | R$ 6.4122 |
| Dec 24 2021 | R$ 6.3999 | R$ 6.4078 |
| Dec 23 2021 | R$ 6.4336 | R$ 6.4365 |
| Dec 22 2021 | R$ 6.4750 | R$ 6.4780 |
| Dec 21 2021 | R$ 6.4612 | R$ 6.4641 |
| Dec 20 2021 | R$ 6.4391 | R$ 6.4421 |
| Dec 17 2021 | R$ 6.4209 | R$ 6.4221 |
| Dec 16 2021 | R$ 6.4390 | R$ 6.4419 |
| Dec 15 2021 | R$ 6.4255 | R$ 6.4285 |
| Dec 14 2021 | R$ 6.3630 | R$ 6.3660 |
| Dec 13 2021 | R$ 6.3536 | R$ 6.3548 |
| Dec 10 2021 | R$ 6.3190 | R$ 6.3219 |
| Dec 09 2021 | R$ 6.2681 | R$ 6.2710 |
| Dec 08 2021 | R$ 6.3191 | R$ 6.3220 |
| Dec 07 2021 | R$ 6.3427 | R$ 6.3451 |
| Dec 06 2021 | R$ 6.4094 | R$ 6.4123 |
| Dec 03 2021 | R$ 6.3643 | R$ 6.3655 |
| Dec 02 2021 | R$ 6.3753 | R$ 6.3783 |
| Dec 01 2021 | R$ 6.3654 | R$ 6.3672 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Dec 31 1998 until Sep 29 2026