| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.3322 | R$ 6.3344 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2021 | R$ 6.3256 | R$ 6.3286 |
| Nov 29 2021 | R$ 6.3216 | R$ 6.3228 |
| Nov 26 2021 | R$ 6.3210 | R$ 6.3222 |
| Nov 25 2021 | R$ 6.2478 | R$ 6.2490 |
| Nov 24 2021 | R$ 6.2710 | R$ 6.2739 |
| Nov 23 2021 | R$ 6.3574 | R$ 6.3603 |
| Nov 22 2021 | R$ 6.2781 | R$ 6.2810 |
| Nov 19 2021 | R$ 6.2892 | R$ 6.2921 |
| Nov 18 2021 | R$ 6.2935 | R$ 6.2964 |
| Nov 17 2021 | R$ 6.2174 | R$ 6.2186 |
| Nov 16 2021 | R$ 6.2159 | R$ 6.2172 |
| Nov 12 2021 | R$ 6.2008 | R$ 6.2036 |
| Nov 11 2021 | R$ 6.2122 | R$ 6.2140 |
| Nov 10 2021 | R$ 6.2859 | R$ 6.2888 |
| Nov 09 2021 | R$ 6.3655 | R$ 6.3673 |
| Nov 08 2021 | R$ 6.4448 | R$ 6.4477 |
| Nov 05 2021 | R$ 6.4049 | R$ 6.4078 |
| Nov 04 2021 | R$ 6.4573 | R$ 6.4596 |
| Nov 03 2021 | R$ 6.5642 | R$ 6.5655 |
| Nov 01 2021 | R$ 6.5696 | R$ 6.5725 |
Source: Brazilian Central Bank
Display Columns
< October 2021 December 2021 >
Data available from Dec 31 1998 until Sep 29 2026