| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.4254 | R$ 6.4280 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 29 2021 | R$ 6.5164 | R$ 6.5194 |
| Oct 28 2021 | R$ 6.5563 | R$ 6.5592 |
| Oct 27 2021 | R$ 6.4556 | R$ 6.4574 |
| Oct 26 2021 | R$ 6.4654 | R$ 6.4683 |
| Oct 25 2021 | R$ 6.4983 | R$ 6.5001 |
| Oct 22 2021 | R$ 6.6420 | R$ 6.6450 |
| Oct 21 2021 | R$ 6.5669 | R$ 6.5699 |
| Oct 20 2021 | R$ 6.4683 | R$ 6.4712 |
| Oct 19 2021 | R$ 6.4569 | R$ 6.4588 |
| Oct 18 2021 | R$ 6.4061 | R$ 6.4074 |
| Oct 15 2021 | R$ 6.3181 | R$ 6.3210 |
| Oct 14 2021 | R$ 6.3713 | R$ 6.3742 |
| Oct 13 2021 | R$ 6.4150 | R$ 6.4180 |
| Oct 11 2021 | R$ 6.3814 | R$ 6.3843 |
| Oct 08 2021 | R$ 6.3725 | R$ 6.3749 |
| Oct 07 2021 | R$ 6.3724 | R$ 6.3753 |
| Oct 06 2021 | R$ 6.3592 | R$ 6.3621 |
| Oct 05 2021 | R$ 6.3380 | R$ 6.3409 |
| Oct 04 2021 | R$ 6.2973 | R$ 6.3001 |
| Oct 01 2021 | R$ 6.2508 | R$ 6.2531 |
Source: Brazilian Central Bank
Display Columns
< September 2021 November 2021 >
Data available from Dec 31 1998 until Sep 29 2026