| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.2098 | R$ 6.2119 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 6.2954 | R$ 6.2983 |
| Sep 29 2021 | R$ 6.2893 | R$ 6.2906 |
| Sep 28 2021 | R$ 6.3295 | R$ 6.3313 |
| Sep 27 2021 | R$ 6.2562 | R$ 6.2591 |
| Sep 24 2021 | R$ 6.2581 | R$ 6.2594 |
| Sep 23 2021 | R$ 6.2055 | R$ 6.2068 |
| Sep 22 2021 | R$ 6.1939 | R$ 6.1967 |
| Sep 21 2021 | R$ 6.2176 | R$ 6.2205 |
| Sep 20 2021 | R$ 6.2541 | R$ 6.2558 |
| Sep 17 2021 | R$ 6.2293 | R$ 6.2322 |
| Sep 16 2021 | R$ 6.1849 | R$ 6.1877 |
| Sep 15 2021 | R$ 6.2090 | R$ 6.2103 |
| Sep 14 2021 | R$ 6.1775 | R$ 6.1797 |
| Sep 13 2021 | R$ 6.1619 | R$ 6.1642 |
| Sep 10 2021 | R$ 6.1644 | R$ 6.1672 |
| Sep 09 2021 | R$ 6.2469 | R$ 6.2481 |
| Sep 08 2021 | R$ 6.2061 | R$ 6.2083 |
| Sep 06 2021 | R$ 6.1422 | R$ 6.1434 |
| Sep 03 2021 | R$ 6.1410 | R$ 6.1422 |
| Sep 02 2021 | R$ 6.1325 | R$ 6.1353 |
| Sep 01 2021 | R$ 6.1105 | R$ 6.1128 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026