| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.1778 | R$ 6.1799 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2021 | R$ 6.0674 | R$ 6.0696 |
| Aug 30 2021 | R$ 6.1255 | R$ 6.1283 |
| Aug 27 2021 | R$ 6.1552 | R$ 6.1565 |
| Aug 26 2021 | R$ 6.1655 | R$ 6.1677 |
| Aug 25 2021 | R$ 6.1666 | R$ 6.1694 |
| Aug 24 2021 | R$ 6.2256 | R$ 6.2284 |
| Aug 23 2021 | R$ 6.2967 | R$ 6.2984 |
| Aug 20 2021 | R$ 6.3428 | R$ 6.3457 |
| Aug 19 2021 | R$ 6.3335 | R$ 6.3364 |
| Aug 18 2021 | R$ 6.2027 | R$ 6.2050 |
| Aug 17 2021 | R$ 6.1581 | R$ 6.1598 |
| Aug 16 2021 | R$ 6.1806 | R$ 6.1818 |
| Aug 13 2021 | R$ 6.1881 | R$ 6.1909 |
| Aug 12 2021 | R$ 6.1416 | R$ 6.1444 |
| Aug 11 2021 | R$ 6.1030 | R$ 6.1058 |
| Aug 10 2021 | R$ 6.1186 | R$ 6.1214 |
| Aug 09 2021 | R$ 6.1992 | R$ 6.2004 |
| Aug 06 2021 | R$ 6.1622 | R$ 6.1645 |
| Aug 05 2021 | R$ 6.0907 | R$ 6.0933 |
| Aug 04 2021 | R$ 6.1679 | R$ 6.1691 |
| Aug 03 2021 | R$ 6.2205 | R$ 6.2217 |
| Aug 02 2021 | R$ 6.0990 | R$ 6.1002 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026