| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.5488 | R$ 6.5512 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 26 2021 | R$ 6.7113 | R$ 6.7142 |
| Feb 25 2021 | R$ 6.6719 | R$ 6.6749 |
| Feb 24 2021 | R$ 6.5661 | R$ 6.5690 |
| Feb 23 2021 | R$ 6.6247 | R$ 6.6260 |
| Feb 22 2021 | R$ 6.6811 | R$ 6.6823 |
| Feb 19 2021 | R$ 6.5386 | R$ 6.5415 |
| Feb 18 2021 | R$ 6.5458 | R$ 6.5482 |
| Feb 17 2021 | R$ 6.5159 | R$ 6.5182 |
| Feb 12 2021 | R$ 6.5206 | R$ 6.5235 |
| Feb 11 2021 | R$ 6.5030 | R$ 6.5059 |
| Feb 10 2021 | R$ 6.5518 | R$ 6.5547 |
| Feb 09 2021 | R$ 6.5578 | R$ 6.5601 |
| Feb 08 2021 | R$ 6.4644 | R$ 6.4667 |
| Feb 05 2021 | R$ 6.4778 | R$ 6.4806 |
| Feb 04 2021 | R$ 6.4561 | R$ 6.4590 |
| Feb 03 2021 | R$ 6.4154 | R$ 6.4182 |
| Feb 02 2021 | R$ 6.4777 | R$ 6.4806 |
| Feb 01 2021 | R$ 6.5976 | R$ 6.5988 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026