| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.7163 | R$ 6.7188 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2021 | R$ 6.6885 | R$ 6.6915 |
| Mar 30 2021 | R$ 6.7555 | R$ 6.7585 |
| Mar 29 2021 | R$ 6.8211 | R$ 6.8236 |
| Mar 26 2021 | R$ 6.7280 | R$ 6.7310 |
| Mar 25 2021 | R$ 6.6616 | R$ 6.6640 |
| Mar 24 2021 | R$ 6.5443 | R$ 6.5466 |
| Mar 23 2021 | R$ 6.5225 | R$ 6.5243 |
| Mar 22 2021 | R$ 6.5929 | R$ 6.5958 |
| Mar 19 2021 | R$ 6.5579 | R$ 6.5608 |
| Mar 18 2021 | R$ 6.6140 | R$ 6.6169 |
| Mar 17 2021 | R$ 6.7339 | R$ 6.7352 |
| Mar 16 2021 | R$ 6.6422 | R$ 6.6435 |
| Mar 15 2021 | R$ 6.7058 | R$ 6.7088 |
| Mar 12 2021 | R$ 6.6399 | R$ 6.6429 |
| Mar 11 2021 | R$ 6.6820 | R$ 6.6850 |
| Mar 10 2021 | R$ 6.8323 | R$ 6.8353 |
| Mar 09 2021 | R$ 6.9392 | R$ 6.9422 |
| Mar 08 2021 | R$ 6.7973 | R$ 6.8003 |
| Mar 05 2021 | R$ 6.7719 | R$ 6.7732 |
| Mar 04 2021 | R$ 6.7415 | R$ 6.7445 |
| Mar 03 2021 | R$ 6.9216 | R$ 6.9235 |
| Mar 02 2021 | R$ 6.8558 | R$ 6.8571 |
| Mar 01 2021 | R$ 6.7259 | R$ 6.7289 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Sep 29 2026