| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.5152 | R$ 6.5174 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 6.6519 | R$ 6.6532 |
| Jan 28 2021 | R$ 6.5788 | R$ 6.5817 |
| Jan 27 2021 | R$ 6.5061 | R$ 6.5073 |
| Jan 26 2021 | R$ 6.5530 | R$ 6.5554 |
| Jan 25 2021 | R$ 6.6799 | R$ 6.6828 |
| Jan 22 2021 | R$ 6.6088 | R$ 6.6101 |
| Jan 21 2021 | R$ 6.4584 | R$ 6.4613 |
| Jan 20 2021 | R$ 6.4184 | R$ 6.4212 |
| Jan 19 2021 | R$ 6.4204 | R$ 6.4217 |
| Jan 18 2021 | R$ 6.3724 | R$ 6.3747 |
| Jan 15 2021 | R$ 6.3735 | R$ 6.3752 |
| Jan 14 2021 | R$ 6.3838 | R$ 6.3867 |
| Jan 13 2021 | R$ 6.4510 | R$ 6.4528 |
| Jan 12 2021 | R$ 6.6399 | R$ 6.6428 |
| Jan 11 2021 | R$ 6.6771 | R$ 6.6795 |
| Jan 08 2021 | R$ 6.5776 | R$ 6.5805 |
| Jan 07 2021 | R$ 6.5491 | R$ 6.5514 |
| Jan 06 2021 | R$ 6.5311 | R$ 6.5323 |
| Jan 05 2021 | R$ 6.5380 | R$ 6.5404 |
| Jan 04 2021 | R$ 6.3338 | R$ 6.3366 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Dec 31 1998 until Sep 29 2026