| Date | Bid | Offer |
|---|---|---|
| Feb 28 2011 | R$ 2.2904 | R$ 2.2916 |
| Feb 25 2011 | R$ 2.2838 | R$ 2.2851 |
| Feb 24 2011 | R$ 2.2950 | R$ 2.2962 |
| Feb 23 2011 | R$ 2.2962 | R$ 2.2975 |
| Feb 22 2011 | R$ 2.2780 | R$ 2.2792 |
| Feb 21 2011 | R$ 2.2783 | R$ 2.2795 |
| Feb 18 2011 | R$ 2.2810 | R$ 2.2824 |
| Feb 17 2011 | R$ 2.2656 | R$ 2.2669 |
| Feb 16 2011 | R$ 2.2660 | R$ 2.2672 |
| Feb 15 2011 | R$ 2.2523 | R$ 2.2536 |
| Feb 14 2011 | R$ 2.2482 | R$ 2.2494 |
| Feb 11 2011 | R$ 2.2544 | R$ 2.2557 |
| Feb 10 2011 | R$ 2.2707 | R$ 2.2720 |
| Feb 09 2011 | R$ 2.2837 | R$ 2.2849 |
| Feb 08 2011 | R$ 2.2791 | R$ 2.2804 |
| Feb 07 2011 | R$ 2.2739 | R$ 2.2753 |
| Feb 04 2011 | R$ 2.2728 | R$ 2.2740 |
| Feb 03 2011 | R$ 2.2754 | R$ 2.2766 |
| Feb 02 2011 | R$ 2.2977 | R$ 2.2989 |
| Feb 01 2011 | R$ 2.2993 | R$ 2.3006 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026