| Date | Bid | Offer |
|---|---|---|
| Jan 31 2011 | R$ 2.2900 | R$ 2.2912 |
| Jan 28 2011 | R$ 2.2798 | R$ 2.2812 |
| Jan 27 2011 | R$ 2.2907 | R$ 2.2920 |
| Jan 26 2011 | R$ 2.2795 | R$ 2.2810 |
| Jan 25 2011 | R$ 2.2826 | R$ 2.2839 |
| Jan 24 2011 | R$ 2.2817 | R$ 2.2829 |
| Jan 21 2011 | R$ 2.2724 | R$ 2.2737 |
| Jan 20 2011 | R$ 2.2468 | R$ 2.2480 |
| Jan 19 2011 | R$ 2.2533 | R$ 2.2546 |
| Jan 18 2011 | R$ 2.2376 | R$ 2.2388 |
| Jan 17 2011 | R$ 2.2356 | R$ 2.2368 |
| Jan 14 2011 | R$ 2.2466 | R$ 2.2479 |
| Jan 13 2011 | R$ 2.2314 | R$ 2.2326 |
| Jan 12 2011 | R$ 2.2007 | R$ 2.2021 |
| Jan 11 2011 | R$ 2.1885 | R$ 2.1899 |
| Jan 10 2011 | R$ 2.1882 | R$ 2.1894 |
| Jan 07 2011 | R$ 2.1789 | R$ 2.1801 |
| Jan 06 2011 | R$ 2.1914 | R$ 2.1926 |
| Jan 05 2011 | R$ 2.2000 | R$ 2.2014 |
| Jan 04 2011 | R$ 2.2040 | R$ 2.2054 |
| Jan 03 2011 | R$ 2.2086 | R$ 2.2099 |
Source: Brazilian Central Bank
Display Columns
< December 2010 February 2011 >
Data available from Dec 31 1998 until Jan 28 2026