| Date | Bid | Offer |
|---|---|---|
| Dec 31 2010 | R$ 2.2266 | R$ 2.2280 |
| Dec 30 2010 | R$ 2.2118 | R$ 2.2130 |
| Dec 29 2010 | R$ 2.2207 | R$ 2.2221 |
| Dec 28 2010 | R$ 2.2097 | R$ 2.2111 |
| Dec 27 2010 | R$ 2.2227 | R$ 2.2241 |
| Dec 24 2010 | R$ 2.2153 | R$ 2.2165 |
| Dec 23 2010 | R$ 2.2267 | R$ 2.2280 |
| Dec 22 2010 | R$ 2.2160 | R$ 2.2172 |
| Dec 21 2010 | R$ 2.2197 | R$ 2.2209 |
| Dec 20 2010 | R$ 2.2398 | R$ 2.2412 |
| Dec 17 2010 | R$ 2.2487 | R$ 2.2501 |
| Dec 16 2010 | R$ 2.2492 | R$ 2.2504 |
| Dec 15 2010 | R$ 2.2521 | R$ 2.2533 |
| Dec 14 2010 | R$ 2.2730 | R$ 2.2744 |
| Dec 13 2010 | R$ 2.2851 | R$ 2.2864 |
| Dec 10 2010 | R$ 2.2632 | R$ 2.2646 |
| Dec 09 2010 | R$ 2.2534 | R$ 2.2548 |
| Dec 08 2010 | R$ 2.2370 | R$ 2.2382 |
| Dec 07 2010 | R$ 2.2261 | R$ 2.2273 |
| Dec 06 2010 | R$ 2.2396 | R$ 2.2410 |
| Dec 03 2010 | R$ 2.2623 | R$ 2.2637 |
| Dec 02 2010 | R$ 2.2459 | R$ 2.2471 |
| Dec 01 2010 | R$ 2.2336 | R$ 2.2348 |
Source: Brazilian Central Bank
Display Columns
< November 2010 January 2011 >
Data available from Dec 31 1998 until Jan 28 2026