| Date | Bid | Offer |
|---|---|---|
| Mar 31 2011 | R$ 2.3116 | R$ 2.3129 |
| Mar 30 2011 | R$ 2.3100 | R$ 2.3113 |
| Mar 29 2011 | R$ 2.3299 | R$ 2.3313 |
| Mar 28 2011 | R$ 2.3404 | R$ 2.3417 |
| Mar 25 2011 | R$ 2.3313 | R$ 2.3328 |
| Mar 24 2011 | R$ 2.3519 | R$ 2.3532 |
| Mar 23 2011 | R$ 2.3456 | R$ 2.3469 |
| Mar 22 2011 | R$ 2.3633 | R$ 2.3646 |
| Mar 21 2011 | R$ 2.3676 | R$ 2.3691 |
| Mar 18 2011 | R$ 2.3664 | R$ 2.3677 |
| Mar 17 2011 | R$ 2.3467 | R$ 2.3480 |
| Mar 16 2011 | R$ 2.3154 | R$ 2.3167 |
| Mar 15 2011 | R$ 2.3356 | R$ 2.3369 |
| Mar 14 2011 | R$ 2.3272 | R$ 2.3285 |
| Mar 11 2011 | R$ 2.3121 | R$ 2.3134 |
| Mar 10 2011 | R$ 2.2909 | R$ 2.2921 |
| Mar 09 2011 | R$ 2.3021 | R$ 2.3034 |
| Mar 04 2011 | R$ 2.3016 | R$ 2.3029 |
| Mar 03 2011 | R$ 2.3067 | R$ 2.3080 |
| Mar 02 2011 | R$ 2.2999 | R$ 2.3011 |
| Mar 01 2011 | R$ 2.2921 | R$ 2.2934 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026